S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
99,83 Tsd. | |
KKR and Company Inc US48251W1045 |
115,40 18:40 |
115,43 114,96 |
+0,38 % 0,44 |
117,07 115,15 |
1,58 Mio. | |
Crown Castle Inc US22822V1017 |
103,52 18:41 |
104,02 103,12 |
+0,39 % 0,40 |
104,40 102,69 |
565,32 Tsd. | |
Realty Income Corporation US7561091049 |
56,20 18:40 |
56,13 55,98 |
+0,39 % 0,22 |
56,27 55,85 |
1,67 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,68 18:41 |
114,35 115,21 |
+0,41 % 0,47 |
116,11 113,71 |
5,66 Mio. | |
Northern Trust Corporation US6658591044 |
90,7100 18:41 |
90,1500 90,3400 |
+0,41 % 0,37 |
91,5300 89,6100 |
1,24 Mio. | |
Philip Morris International Inc US7181721090 |
105,51 18:40 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
758,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,59 18:40 |
297,92 297,31 |
+0,43 % 1,28 |
299,19 297,28 |
204,02 Tsd. | |
CME Group Inc US12572Q1058 |
197,8600 18:40 |
198,2600 197,0100 |
+0,43 % 0,85 |
199,5500 197,6601 |
591,26 Tsd. | |
Intuit Inc US4612021034 |
661,0500 18:40 |
660,0000 658,1800 |
+0,44 % 2,87 |
661,8356 655,5300 |
286,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:40 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
343,52 Tsd. | |
Deckers Outdoor US2435371073 |
903,60 18:38 |
910,00 899,58 |
+0,45 % 4,02 |
910,00 893,40 |
134,13 Tsd. | |
Marathon Oil Corp US5658491064 |
28,88 18:40 |
28,54 28,74 |
+0,47 % 0,14 |
28,98 28,44 |
1,55 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,50 18:41 |
219,03 218,47 |
+0,47 % 1,03 |
220,12 218,47 |
561,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,45 18:40 |
77,04 77,08 |
+0,48 % 0,37 |
78,11 76,68 |
3,09 Mio. |