S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6050 15:57 |
11,5500 11,5800 |
+0,22 % 0,03 |
11,6100 11,4500 |
646,52 Tsd. | |
Walt Disney Co US2546871060 |
97,08 15:58 |
97,02 96,87 |
+0,22 % 0,21 |
97,27 96,54 |
1,57 Mio. | |
Netflix Inc US64110L1061 |
657,9100 15:56 |
661,8000 656,4500 |
+0,22 % 1,46 |
663,6750 657,8100 |
302,12 Tsd. | |
Albemarle Corporation US0126531013 |
95,71 15:57 |
95,36 95,49 |
+0,23 % 0,22 |
96,00 94,77 |
126,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,22 15:57 |
396,23 396,26 |
+0,24 % 0,96 |
397,70 396,23 |
9,30 Tsd. | |
Comcast Corporation US20030N1019 |
39,0350 15:57 |
38,9400 38,9400 |
+0,24 % 0,10 |
39,1100 38,8600 |
955,33 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,44 15:57 |
127,87 128,12 |
+0,25 % 0,32 |
128,52 127,73 |
295,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7100 15:56 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9050 153,4300 |
40,72 Tsd. | |
Abbott Laboratories US0028241000 |
103,23 15:56 |
102,92 102,96 |
+0,26 % 0,27 |
103,27 102,51 |
407,05 Tsd. | |
McCormick and Co US5797802064 |
72,95 15:57 |
73,00 72,75 |
+0,27 % 0,20 |
73,00 72,43 |
90,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,9900 15:56 |
171,8900 172,5200 |
+0,27 % 0,47 |
173,0850 171,8900 |
12,32 Tsd. | |
Amphenol Corp US0320951017 |
69,90 15:57 |
70,29 69,71 |
+0,27 % 0,19 |
70,71 69,85 |
340,15 Tsd. | |
Analog Devices Inc US0326541051 |
238,3750 15:57 |
239,0100 237,7200 |
+0,28 % 0,66 |
239,2900 237,6450 |
65,65 Tsd. | |
Simon Property Group Inc US8288061091 |
150,48 15:57 |
150,83 150,06 |
+0,28 % 0,42 |
151,02 150,07 |
108,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,87 15:57 |
318,81 316,98 |
+0,28 % 0,89 |
322,03 314,29 |
159,60 Tsd. |