S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
440,95 18:03 |
443,06 443,18 |
-0,50 % -2,23 |
444,38 439,73 |
225,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 18:03 |
104,88 105,43 |
-0,50 % -0,53 |
105,37 104,74 |
1,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:03 |
11,11 11,12 |
-0,49 % -0,06 |
11,17 11,06 |
1,49 Mio. | |
Humana Inc US4448591028 |
313,76 18:03 |
314,63 315,23 |
-0,47 % -1,47 |
315,89 311,95 |
728,18 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
54,28 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,65 18:02 |
229,94 231,71 |
-0,46 % -1,07 |
230,69 227,43 |
159,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7800 18:02 |
83,0600 83,1600 |
-0,46 % -0,38 |
83,3350 82,3802 |
1,74 Mio. | |
Prologis US74340W1036 |
128,70 18:02 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
1,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.886,95 18:02 |
1.894,48 1.894,98 |
-0,42 % -8,04 |
1.907,49 1.868,25 |
33,95 Tsd. | |
Dayforce Inc US15677J1088 |
59,36 18:03 |
59,95 59,60 |
-0,41 % -0,25 |
60,22 59,27 |
376,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,6200 18:03 |
136,3800 137,1800 |
-0,41 % -0,56 |
137,6100 135,9400 |
94,70 Tsd. | |
Crown Castle Inc US22822V1017 |
119,76 18:03 |
120,00 120,25 |
-0,41 % -0,49 |
120,58 119,44 |
429,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,28 18:02 |
242,30 242,26 |
-0,40 % -0,98 |
243,48 238,97 |
247,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:02 |
107,43 107,43 |
-0,40 % -0,43 |
107,79 106,70 |
389,01 Tsd. | |
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
56,28 Tsd. |