S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,4650 16:58 |
82,3700 82,7000 |
-0,28 % -0,24 |
83,0900 82,3100 |
163,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,57 16:57 |
104,52 104,85 |
-0,27 % -0,28 |
105,29 104,44 |
194,26 Tsd. | |
Dayforce Inc US15677J1088 |
59,45 16:57 |
59,95 59,60 |
-0,25 % -0,15 |
60,22 59,39 |
253,27 Tsd. | |
Clorox Co US1890541097 |
165,56 16:58 |
164,74 165,95 |
-0,24 % -0,39 |
165,95 164,72 |
113,99 Tsd. | |
Stryker Corp US8636671013 |
371,09 16:54 |
371,19 371,96 |
-0,23 % -0,87 |
373,48 370,79 |
277,51 Tsd. | |
Tractor Supply Company US8923561067 |
282,7350 16:57 |
281,8900 283,3900 |
-0,23 % -0,66 |
283,4600 280,8100 |
83,90 Tsd. | |
American Tower Corporation US03027X1000 |
239,77 16:56 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,46 |
257,74 Tsd. | |
DaVita Inc US23918K1088 |
164,81 16:57 |
165,93 165,19 |
-0,23 % -0,38 |
166,04 164,25 |
117,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:58 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8200 11,6700 |
1,24 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7300 16:57 |
104,7100 104,9500 |
-0,21 % -0,22 |
104,9400 104,1600 |
308,79 Tsd. | |
Equinix Inc US29444U7000 |
874,8200 16:58 |
877,2400 876,5700 |
-0,20 % -1,75 |
881,9600 872,6050 |
83,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9950 16:57 |
83,0600 83,1600 |
-0,20 % -0,17 |
83,3350 82,6800 |
991,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,95 16:58 |
96,02 96,14 |
-0,20 % -0,19 |
96,28 95,70 |
135,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,1050 16:56 |
908,4300 907,8700 |
-0,19 % -1,77 |
908,6000 902,5000 |
264,91 Tsd. | |
Edison International US2810201077 |
86,10 16:58 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
127,05 Tsd. |