S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,26 21:04 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
1,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,88 21:05 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
1,45 Mio. | |
CME Group Inc US12572Q1058 |
197,8900 21:05 |
198,2600 197,0100 |
+0,45 % 0,88 |
199,5500 197,6601 |
976,19 Tsd. | |
Exelon Corporation US30161N1019 |
35,5150 21:05 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1500 21:05 |
324,5900 324,5900 |
+0,48 % 1,56 |
328,4100 319,2700 |
887,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 21:05 |
48,42 48,84 |
+0,49 % 0,24 |
49,08 48,00 |
6,11 Mio. | |
McKesson Corporation US58155Q1031 |
581,12 21:04 |
578,84 578,26 |
+0,49 % 2,86 |
583,46 578,84 |
269,07 Tsd. | |
Ventas Inc US92276F1003 |
52,91 21:04 |
52,87 52,64 |
+0,51 % 0,27 |
53,15 52,58 |
667,52 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 21:05 |
38,93 38,86 |
+0,51 % 0,20 |
39,16 38,79 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,7800 21:04 |
218,9800 219,6400 |
+0,52 % 1,14 |
222,7700 217,1600 |
222,18 Tsd. | |
Realty Income Corporation US7561091049 |
56,29 21:04 |
56,13 55,98 |
+0,54 % 0,31 |
56,33 55,85 |
2,54 Mio. | |
Northern Trust Corporation US6658591044 |
90,8350 21:05 |
90,1500 90,3400 |
+0,55 % 0,50 |
91,5300 89,6100 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 21:05 |
264,1300 263,3300 |
+0,55 % 1,46 |
266,7700 264,0500 |
127,16 Tsd. | |
ConocoPhillips US20825C1045 |
115,21 21:05 |
113,72 114,57 |
+0,56 % 0,64 |
115,38 113,15 |
2,42 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,76 21:05 |
318,81 316,98 |
+0,56 % 1,78 |
322,03 314,29 |
1,05 Mio. |