S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,9300 15:48 |
83,0600 83,1600 |
-0,28 % -0,23 |
83,2800 82,6800 |
301,80 Tsd. | |
STERIS plc IE00BFY8C754 |
243,08 15:48 |
243,30 243,73 |
-0,27 % -0,65 |
243,73 241,26 |
21,60 Tsd. | |
Edison International US2810201077 |
86,02 15:49 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,94 |
29,77 Tsd. | |
JM Smucker Company US8326964058 |
120,56 15:49 |
120,50 120,88 |
-0,26 % -0,32 |
121,78 120,46 |
43,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,91 15:49 |
117,21 117,22 |
-0,26 % -0,31 |
117,21 116,77 |
44,06 Tsd. | |
Gen Digital Inc US6687711084 |
26,5500 15:49 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,5150 |
78,42 Tsd. | |
Fortinet Inc US34959E1091 |
76,1400 15:49 |
76,1000 76,3400 |
-0,26 % -0,20 |
76,4700 75,8600 |
249,38 Tsd. | |
PPL Corporation US69351T1060 |
32,60 15:49 |
32,61 32,68 |
-0,26 % -0,09 |
32,68 32,57 |
143,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,21 15:49 |
355,10 354,12 |
-0,26 % -0,91 |
355,28 353,15 |
157,72 Tsd. | |
Snap on Inc US8330341012 |
280,74 15:48 |
282,22 281,44 |
-0,25 % -0,70 |
282,56 280,74 |
4,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,56 15:48 |
84,74 84,77 |
-0,25 % -0,21 |
85,10 84,50 |
81,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,08 15:49 |
429,14 429,14 |
-0,25 % -1,06 |
430,94 427,72 |
11,37 Tsd. | |
Crown Castle Inc US22822V1017 |
119,96 15:49 |
120,00 120,25 |
-0,25 % -0,30 |
120,58 119,76 |
95,88 Tsd. | |
Entergy Corp US29364G1031 |
128,16 15:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 128,08 |
100,61 Tsd. | |
Allstate Corporation US0200021014 |
190,11 15:49 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 189,83 |
48,12 Tsd. |