S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
660,4900 18:16 |
660,0000 658,1800 |
+0,35 % 2,31 |
661,8356 655,5300 |
260,59 Tsd. | |
T Mobile US Inc US8725901040 |
182,4250 18:16 |
181,9700 181,7500 |
+0,37 % 0,68 |
183,7899 181,2500 |
1,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,24 18:17 |
61,50 62,00 |
+0,39 % 0,24 |
62,41 61,24 |
2,37 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,52 18:17 |
271,53 270,46 |
+0,39 % 1,06 |
273,45 271,00 |
114,35 Tsd. | |
QUALCOMM Inc US7475251036 |
209,0000 18:17 |
210,0000 208,1800 |
+0,39 % 0,82 |
211,0900 206,6201 |
2,61 Mio. | |
Lam Research Corporation US5128071082 |
1.073,5100 18:17 |
1.075,6200 1.069,1100 |
+0,41 % 4,40 |
1.082,3400 1.062,8200 |
219,48 Tsd. | |
Philip Morris International Inc US7181721090 |
105,51 18:17 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
678,77 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8400 18:16 |
328,7600 327,4600 |
+0,42 % 1,38 |
330,9200 327,9700 |
57,82 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,4000 18:17 |
109,3000 108,9400 |
+0,42 % 0,46 |
109,6300 108,1850 |
735,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,26 18:16 |
437,40 434,42 |
+0,42 % 1,84 |
439,05 434,02 |
1,87 Mio. | |
PG&E Corporation US69331C1080 |
17,75 18:17 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
2,02 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 18:16 |
36,91 37,16 |
+0,43 % 0,16 |
37,32 36,89 |
1,18 Mio. | |
ONEOK Inc US6826801036 |
85,05 18:16 |
84,67 84,68 |
+0,43 % 0,37 |
85,07 84,28 |
339,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 18:17 |
106,61 106,53 |
+0,43 % 0,46 |
108,15 106,31 |
298,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1100 18:16 |
168,2100 167,3700 |
+0,44 % 0,74 |
170,6800 167,4000 |
138,27 Tsd. |