S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,42 16:42 |
331,62 331,00 |
-0,18 % -0,58 |
333,80 329,79 |
86,92 Tsd. | |
Alphabet C US02079K1079 |
161,7700 16:43 |
162,2100 162,0300 |
-0,16 % -0,26 |
163,1300 161,4900 |
4,98 Mio. | |
Waste Management US94106L1098 |
206,03 16:43 |
206,91 206,35 |
-0,16 % -0,32 |
207,25 205,65 |
149,43 Tsd. | |
Republic Services Inc US7607591002 |
202,17 16:43 |
202,82 202,45 |
-0,14 % -0,29 |
202,85 201,67 |
61,89 Tsd. | |
Universal Health Services US9139031002 |
221,59 16:42 |
223,03 221,85 |
-0,12 % -0,26 |
223,03 219,67 |
72,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,45 16:43 |
114,17 113,58 |
-0,11 % -0,13 |
114,50 112,75 |
1,79 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,42 16:42 |
605,52 602,10 |
-0,11 % -0,69 |
608,62 600,98 |
234,49 Tsd. | |
Atmos Energy Corp US0495601058 |
128,53 16:43 |
128,08 128,66 |
-0,10 % -0,14 |
128,85 127,43 |
117,43 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4550 16:43 |
34,3801 34,4900 |
-0,10 % -0,04 |
34,5400 34,2775 |
908,64 Tsd. | |
General Dynamics Corporation US3695501086 |
293,51 16:43 |
294,99 293,73 |
-0,07 % -0,22 |
295,97 293,16 |
69,79 Tsd. | |
Nasdaq Inc US6311031081 |
69,2500 16:43 |
69,6300 69,3000 |
-0,07 % -0,05 |
69,9700 69,1100 |
244,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8050 16:38 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,3800 |
26,85 Tsd. | |
Kellanova Co US4878361082 |
80,24 16:43 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
3,24 Mio. | |
EQT Corporation US26884L1098 |
31,47 16:44 |
30,95 31,48 |
-0,05 % -0,02 |
31,60 30,88 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
68,55 16:43 |
68,62 68,58 |
-0,04 % -0,03 |
68,92 68,50 |
2,79 Mio. |