S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:38 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
936,57 Tsd. | |
ConocoPhillips US20825C1045 |
114,84 16:39 |
113,72 114,57 |
+0,24 % 0,27 |
114,87 113,15 |
630,41 Tsd. | |
Abbott Laboratories US0028241000 |
103,21 16:39 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
1,00 Mio. | |
Allstate Corporation US0200021014 |
167,32 16:38 |
168,07 166,91 |
+0,25 % 0,41 |
168,49 166,88 |
221,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 16:38 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,54 |
196,79 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,76 16:39 |
56,76 56,61 |
+0,26 % 0,15 |
56,97 56,23 |
2,79 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,2200 16:38 |
218,9800 219,6400 |
+0,26 % 0,58 |
222,7700 217,1600 |
53,57 Tsd. | |
Camden Property Trust US1331311027 |
109,59 16:37 |
109,97 109,29 |
+0,27 % 0,30 |
110,02 109,20 |
56,18 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,0000 16:39 |
1.075,6200 1.069,1100 |
+0,27 % 2,89 |
1.082,3400 1.062,8200 |
123,55 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,48 16:38 |
127,87 128,12 |
+0,28 % 0,36 |
129,03 127,73 |
660,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0900 16:38 |
264,1300 263,3300 |
+0,29 % 0,76 |
266,0000 264,0500 |
24,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,5600 16:38 |
324,5900 324,5900 |
+0,30 % 0,97 |
328,4100 321,0600 |
357,69 Tsd. | |
Catalent Inc US1488061029 |
58,02 16:37 |
57,79 57,84 |
+0,30 % 0,18 |
58,03 57,72 |
1,01 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,38 16:37 |
140,36 139,95 |
+0,31 % 0,43 |
140,97 139,80 |
109,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 16:39 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
423,99 Tsd. |