S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,37 21:46 |
32,61 32,68 |
-0,96 % -0,32 |
32,75 32,28 |
2,08 Mio. | |
Humana Inc US4448591028 |
312,21 21:47 |
314,63 315,23 |
-0,96 % -3,02 |
315,89 310,82 |
1,35 Mio. | |
Pfizer Inc US7170811035 |
29,79 21:46 |
30,05 30,07 |
-0,95 % -0,29 |
30,14 29,60 |
18,81 Mio. | |
Duke Energy Corp New US26441C2044 |
116,59 21:48 |
117,55 117,70 |
-0,95 % -1,12 |
117,73 116,32 |
1,35 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3300 21:46 |
97,8800 97,2500 |
-0,95 % -0,92 |
98,6450 96,1600 |
983,95 Tsd. | |
UDR Inc US9026531049 |
46,53 21:46 |
46,82 46,97 |
-0,94 % -0,44 |
47,04 46,26 |
744,08 Tsd. | |
JM Smucker Company US8326964058 |
119,76 21:46 |
120,50 120,88 |
-0,93 % -1,12 |
121,78 119,54 |
419,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9300 21:47 |
269,1800 269,4000 |
-0,92 % -2,47 |
269,2100 266,3101 |
362,43 Tsd. | |
International Paper Company US4601461035 |
49,38 21:47 |
49,96 49,83 |
-0,91 % -0,46 |
50,55 49,26 |
2,79 Mio. | |
Nasdaq Inc US6311031081 |
72,6400 21:47 |
73,2300 73,3000 |
-0,90 % -0,66 |
73,5500 72,0300 |
1,57 Mio. | |
Biogen Inc US09062X1037 |
197,7900 21:47 |
199,8300 199,5800 |
-0,90 % -1,79 |
202,7900 197,0900 |
549,70 Tsd. | |
McDonalds Corp US5801351017 |
294,05 21:47 |
297,00 296,69 |
-0,89 % -2,64 |
297,39 292,17 |
1,55 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,30 21:47 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
939,83 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,28 21:47 |
171,28 169,74 |
-0,86 % -1,47 |
171,75 167,86 |
1,03 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5900 21:47 |
51,0200 51,0300 |
-0,86 % -0,44 |
51,4150 50,5700 |
8,56 Mio. |