S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 16:49 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
98,64 Tsd. | |
RTX Corporation US75513E1010 |
118,92 16:49 |
118,50 119,20 |
-0,23 % -0,28 |
119,01 117,92 |
826,99 Tsd. | |
DaVita Inc US23918K1088 |
164,84 16:48 |
165,93 165,19 |
-0,21 % -0,35 |
166,04 164,25 |
103,35 Tsd. | |
Corpay Inc US2199481068 |
306,99 16:49 |
308,01 307,63 |
-0,21 % -0,64 |
308,01 305,68 |
91,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,0950 16:49 |
908,4300 907,8700 |
-0,20 % -1,78 |
908,6000 902,5000 |
253,91 Tsd. | |
Nisource Inc US65473P1057 |
34,32 16:48 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
232,40 Tsd. | |
Tractor Supply Company US8923561067 |
282,8650 16:48 |
281,8900 283,3900 |
-0,19 % -0,53 |
283,4600 280,8100 |
75,70 Tsd. | |
American Tower Corporation US03027X1000 |
239,89 16:48 |
240,18 240,32 |
-0,18 % -0,43 |
241,46 239,46 |
239,19 Tsd. | |
Edison International US2810201077 |
86,10 16:48 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
117,76 Tsd. | |
Kroger Co US5010441013 |
56,10 16:50 |
56,04 56,19 |
-0,17 % -0,10 |
56,21 55,75 |
439,73 Tsd. | |
PPL Corporation US69351T1060 |
32,63 16:49 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
434,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,22 16:48 |
455,40 453,98 |
-0,17 % -0,76 |
457,53 452,44 |
61,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0250 16:49 |
83,0600 83,1600 |
-0,16 % -0,14 |
83,3350 82,6800 |
935,44 Tsd. | |
Exelon Corporation US30161N1019 |
40,3650 16:48 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
464,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7000 16:49 |
244,3300 245,0900 |
-0,16 % -0,39 |
246,4300 243,5600 |
95,94 Tsd. |