S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
154,66 21:35 |
156,33 156,28 |
-1,04 % -1,62 |
159,25 152,63 |
582,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,36 21:36 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,34 |
2,23 Mio. | |
JM Smucker Company US8326964058 |
119,66 21:35 |
120,50 120,88 |
-1,01 % -1,22 |
121,78 119,61 |
396,98 Tsd. | |
Biogen Inc US09062X1037 |
197,5700 21:36 |
199,8300 199,5800 |
-1,01 % -2,01 |
202,7900 197,0900 |
523,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,81 21:35 |
156,37 156,36 |
-0,99 % -1,55 |
156,80 154,57 |
255,34 Tsd. | |
Target Corp US87612E1064 |
151,33 21:36 |
152,94 152,84 |
-0,99 % -1,51 |
153,69 151,07 |
1,70 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,23 21:36 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
886,22 Tsd. | |
Camden Property Trust US1331311027 |
123,76 21:36 |
124,79 124,93 |
-0,94 % -1,18 |
125,12 123,40 |
671,81 Tsd. | |
Procter and Gamble Co US7427181091 |
175,58 21:35 |
176,63 177,24 |
-0,94 % -1,66 |
176,97 175,36 |
2,82 Mio. | |
Southwest Airlines Co US8447411088 |
28,28 21:36 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,70 Mio. | |
Nasdaq Inc US6311031081 |
72,6200 21:35 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
1,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:36 |
42,38 42,13 |
-0,93 % -0,39 |
42,60 41,68 |
4,80 Mio. | |
FactSet Research Systems Inc US3030751057 |
449,89 21:36 |
455,40 453,98 |
-0,90 % -4,09 |
457,59 449,47 |
291,48 Tsd. | |
Veralto Corporation US92338C1036 |
108,97 21:36 |
111,02 109,96 |
-0,90 % -0,99 |
111,49 108,93 |
628,09 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0101 21:36 |
104,7100 104,9500 |
-0,90 % -0,94 |
104,9400 103,9200 |
993,08 Tsd. |