S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:52 |
30,84 30,69 |
-0,60 % -0,19 |
30,92 30,44 |
1,67 Mio. | |
Lennar Corp US5260571048 |
169,38 21:52 |
171,50 170,37 |
-0,58 % -0,99 |
171,70 168,20 |
813,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,73 21:52 |
25,74 25,88 |
-0,58 % -0,15 |
25,91 25,59 |
4,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3200 21:53 |
143,0000 141,1300 |
-0,57 % -0,81 |
143,2500 137,6400 |
31,33 Mio. | |
Vulcan Materials US9291601097 |
242,46 21:52 |
245,09 243,84 |
-0,57 % -1,38 |
246,30 242,10 |
481,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7100 21:52 |
98,2600 98,2600 |
-0,56 % -0,55 |
98,4500 97,3600 |
561,63 Tsd. | |
Catalent Inc US1488061029 |
59,38 21:52 |
59,60 59,71 |
-0,55 % -0,33 |
59,73 59,25 |
1,85 Mio. | |
BorgWarner Inc US0997241064 |
31,70 21:53 |
31,99 31,87 |
-0,55 % -0,18 |
32,11 31,53 |
1,28 Mio. | |
Merck and Co Inc US58933Y1055 |
113,77 21:52 |
113,66 114,39 |
-0,55 % -0,63 |
113,91 111,51 |
8,06 Mio. | |
Moderna Inc US60770K1079 |
82,4600 21:52 |
82,7500 82,9000 |
-0,53 % -0,44 |
83,5200 81,3500 |
2,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 21:53 |
109,58 109,31 |
-0,53 % -0,58 |
110,17 107,76 |
802,58 Tsd. | |
Emerson Electric Co US2910111044 |
103,59 21:52 |
102,50 104,10 |
-0,49 % -0,51 |
103,99 102,37 |
3,23 Mio. | |
Nordson Corporation US6556631025 |
236,2750 21:51 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
107,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:52 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
7,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,25 21:53 |
128,24 127,86 |
-0,48 % -0,61 |
128,48 126,78 |
624,65 Tsd. |