S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,6200 21:45 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
2,41 Mio. | |
Genuine Parts Co US3724601055 |
141,89 21:44 |
141,99 141,23 |
+0,47 % 0,66 |
143,20 140,66 |
880,39 Tsd. | |
Walmart Inc US9311421039 |
69,94 21:45 |
69,82 69,61 |
+0,47 % 0,33 |
70,24 69,58 |
6,75 Mio. | |
AbbVie Inc US00287Y1091 |
168,86 21:45 |
168,60 168,03 |
+0,49 % 0,83 |
169,85 167,26 |
2,31 Mio. | |
Crown Castle Inc US22822V1017 |
103,63 21:44 |
104,02 103,12 |
+0,49 % 0,51 |
104,40 102,69 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
209,89 21:46 |
210,44 208,84 |
+0,50 % 1,05 |
211,21 207,10 |
691,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 21:45 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,3100 152,7300 |
661,16 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,58 21:45 |
148,04 147,82 |
+0,52 % 0,76 |
149,35 147,61 |
2,46 Mio. | |
ConocoPhillips US20825C1045 |
115,19 21:44 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
2,79 Mio. | |
Allstate Corporation US0200021014 |
167,84 21:45 |
168,07 166,91 |
+0,55 % 0,93 |
169,23 166,88 |
885,34 Tsd. | |
Simon Property Group Inc US8288061091 |
150,93 21:46 |
150,83 150,06 |
+0,58 % 0,87 |
151,42 149,73 |
1,01 Mio. | |
FirstEnergy Corp US3379321074 |
39,09 21:46 |
38,93 38,86 |
+0,58 % 0,23 |
39,16 38,79 |
1,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 21:45 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
155,54 Tsd. | |
NetApp Inc US64110D1046 |
131,1600 21:45 |
130,7400 130,3800 |
+0,60 % 0,78 |
131,1900 128,8000 |
1,02 Mio. | |
McKesson Corporation US58155Q1031 |
581,76 21:44 |
578,84 578,26 |
+0,61 % 3,50 |
583,46 578,84 |
337,14 Tsd. |