S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,46 20:30 |
127,60 127,13 |
-0,53 % -0,67 |
128,24 125,33 |
358,70 Tsd. | |
Danaher Corporation US2358511028 |
267,33 20:30 |
268,48 268,71 |
-0,52 % -1,39 |
269,04 265,81 |
628,57 Tsd. | |
Halliburton Co US4062161017 |
30,94 20:31 |
31,25 31,09 |
-0,50 % -0,16 |
31,34 30,83 |
4,09 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,02 20:30 |
150,47 150,77 |
-0,50 % -0,75 |
150,74 149,44 |
179,42 Tsd. | |
Ball Corp US0584981064 |
62,27 20:30 |
63,15 62,58 |
-0,50 % -0,31 |
63,61 62,27 |
618,90 Tsd. | |
FMC Corp US3024913036 |
60,99 20:29 |
61,34 61,29 |
-0,49 % -0,30 |
61,60 60,48 |
608,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,17 20:30 |
96,76 96,63 |
-0,48 % -0,46 |
97,50 95,88 |
405,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
863,7100 20:30 |
865,3000 867,8100 |
-0,47 % -4,10 |
877,5982 843,5400 |
177,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:29 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,05 Mio. | |
Target Corp US87612E1064 |
136,04 20:30 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,77 20:30 |
146,66 146,43 |
-0,45 % -0,66 |
146,66 145,17 |
538,55 Tsd. | |
Xylem Inc US98419M1009 |
131,12 20:29 |
131,72 131,71 |
-0,45 % -0,59 |
132,23 130,58 |
321,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:30 |
25,74 25,88 |
-0,44 % -0,12 |
25,91 25,59 |
3,58 Mio. | |
Caterpillar Inc US1491231015 |
337,30 20:30 |
339,60 338,80 |
-0,44 % -1,50 |
341,79 334,60 |
826,66 Tsd. | |
Meta Platforms US30303M1027 |
526,2100 20:31 |
528,0600 528,5400 |
-0,44 % -2,33 |
534,0000 524,6100 |
7,46 Mio. |