S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
870,1700 20:03 |
877,2400 876,5700 |
-0,73 % -6,40 |
881,9600 869,0100 |
153,81 Tsd. | |
Nasdaq Inc US6311031081 |
72,7650 20:05 |
73,2300 73,3000 |
-0,73 % -0,54 |
73,5500 72,0300 |
1,20 Mio. | |
Equifax Inc US2944291051 |
301,90 20:05 |
305,30 304,11 |
-0,73 % -2,22 |
306,93 300,26 |
614,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 20:05 |
69,11 69,36 |
-0,73 % -0,51 |
71,70 68,65 |
4,54 Mio. | |
PPL Corporation US69351T1060 |
32,45 20:06 |
32,61 32,68 |
-0,72 % -0,24 |
32,75 32,43 |
1,32 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8350 20:04 |
176,8300 177,0600 |
-0,69 % -1,23 |
177,5000 175,0400 |
102,31 Tsd. | |
Clorox Co US1890541097 |
164,83 20:04 |
164,74 165,95 |
-0,67 % -1,12 |
165,96 164,72 |
265,69 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,50 20:05 |
95,24 95,14 |
-0,67 % -0,64 |
95,26 93,51 |
658,66 Tsd. | |
Humana Inc US4448591028 |
313,12 20:04 |
314,63 315,23 |
-0,67 % -2,11 |
315,89 311,95 |
1,04 Mio. | |
Revvity Inc US7140461093 |
122,03 20:04 |
123,50 122,80 |
-0,63 % -0,77 |
123,50 121,26 |
215,73 Tsd. | |
Fortinet Inc US34959E1091 |
75,8682 20:05 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,27 Mio. | |
Viatris Inc US92556V1061 |
11,7375 20:05 |
11,7800 11,8100 |
-0,61 % -0,07 |
11,8300 11,6700 |
3,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,70 19:48 |
1.399,67 1.393,25 |
-0,61 % -8,55 |
1.402,81 1.382,01 |
22,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,40 20:05 |
613,18 614,15 |
-0,61 % -3,75 |
616,58 607,00 |
617,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,54 19:58 |
1.894,48 1.894,98 |
-0,60 % -11,44 |
1.907,49 1.868,25 |
55,22 Tsd. |