S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,71 17:49 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,70 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,05 17:49 |
396,23 396,26 |
+0,20 % 0,79 |
402,01 396,23 |
64,75 Tsd. | |
Intuit Inc US4612021034 |
659,5900 17:47 |
660,0000 658,1800 |
+0,21 % 1,41 |
661,8356 655,5300 |
235,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,7150 17:49 |
1.046,0800 1.042,4100 |
+0,22 % 2,31 |
1.054,5900 1.038,3200 |
92,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,64 17:50 |
134,89 134,34 |
+0,22 % 0,30 |
134,95 133,83 |
178,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,77 17:49 |
80,07 79,59 |
+0,23 % 0,18 |
80,24 79,36 |
185,97 Tsd. | |
Philip Morris International Inc US7181721090 |
105,31 17:50 |
105,23 105,07 |
+0,23 % 0,24 |
106,14 104,84 |
593,35 Tsd. | |
Eversource Energy US30040W1080 |
59,40 17:50 |
59,58 59,26 |
+0,24 % 0,14 |
59,81 59,16 |
381,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 17:50 |
106,61 106,53 |
+0,24 % 0,26 |
108,15 106,31 |
249,52 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,19 17:50 |
148,04 147,82 |
+0,25 % 0,37 |
149,35 147,61 |
1,05 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 17:50 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
435,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8000 17:50 |
168,2100 167,3700 |
+0,26 % 0,43 |
170,6800 167,6600 |
109,92 Tsd. | |
AFLAC Inc US0010551028 |
93,62 17:49 |
93,51 93,37 |
+0,26 % 0,25 |
94,46 93,23 |
487,84 Tsd. | |
Corpay Inc US2199481068 |
290,41 17:49 |
290,14 289,63 |
+0,27 % 0,78 |
292,28 288,17 |
100,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3600 17:50 |
18,3600 18,3100 |
+0,27 % 0,05 |
18,4400 18,1000 |
1,46 Mio. |