S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
52,91 17:45 |
52,79 53,13 |
-0,42 % -0,22 |
53,42 52,27 |
2,26 Mio. | |
|
Tractor Supply Company US8923561067 |
282,2250 17:44 |
281,8900 283,3900 |
-0,41 % -1,17 |
283,4600 280,8100 |
115,23 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.887,26 17:39 |
1.894,48 1.894,98 |
-0,41 % -7,73 |
1.907,49 1.868,25 |
31,87 Tsd. | |
|
Teleflex Inc US8793691069 |
245,05 17:41 |
246,10 246,05 |
-0,41 % -1,00 |
247,41 244,95 |
39,48 Tsd. | |
|
PPL Corporation US69351T1060 |
32,55 17:43 |
32,61 32,68 |
-0,40 % -0,13 |
32,75 32,55 |
596,63 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1400 17:43 |
205,5300 204,9500 |
-0,40 % -0,81 |
206,8600 203,7900 |
290,69 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3700 17:40 |
176,8300 177,0600 |
-0,39 % -0,69 |
177,5000 176,2400 |
62,81 Tsd. | |
|
Gartner Inc US3666511072 |
508,24 17:43 |
508,06 510,08 |
-0,36 % -1,84 |
511,32 506,45 |
48,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,39 17:45 |
59,95 59,60 |
-0,35 % -0,21 |
60,22 59,28 |
359,46 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,35 17:45 |
84,79 84,64 |
-0,35 % -0,30 |
84,92 84,31 |
1,83 Mio. | |
|
BXP Inc US1011211018 |
81,22 17:45 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
319,81 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,84 17:45 |
120,00 120,25 |
-0,34 % -0,41 |
120,58 119,44 |
379,39 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,7000 17:41 |
556,7100 556,5600 |
-0,33 % -1,86 |
558,1450 553,9050 |
51,39 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7707 17:45 |
11,7800 11,8100 |
-0,33 % -0,04 |
11,8300 11,6700 |
1,67 Mio. | |
|
Amgen Inc US0311621009 |
334,1600 17:45 |
334,5800 335,2600 |
-0,33 % -1,10 |
334,5800 331,0800 |
349,64 Tsd. |