S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,81 22:00 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,29 Mio. | |
Walmart Inc US9311421039 |
69,99 22:00 |
69,82 69,61 |
+0,55 % 0,38 |
70,24 69,58 |
9,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,63 21:59 |
165,53 166,71 |
+0,55 % 0,92 |
167,99 163,78 |
1,63 Mio. | |
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
3,95 Mio. | |
Hershey Company US4278661081 |
189,98 21:59 |
189,00 188,92 |
+0,56 % 1,06 |
190,00 187,14 |
816,22 Tsd. | |
3M Company US88579Y1010 |
103,31 21:59 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,14 Mio. | |
GoDaddy Inc US3802371076 |
147,64 21:59 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
658,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,73 21:59 |
260,55 260,20 |
+0,59 % 1,53 |
263,37 260,00 |
994,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,95 21:59 |
318,81 316,98 |
+0,62 % 1,97 |
322,03 314,29 |
1,63 Mio. | |
Lam Research Corporation US5128071082 |
1.075,9900 22:00 |
1.075,6200 1.069,1100 |
+0,64 % 6,88 |
1.082,3400 1.062,8200 |
570,55 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 22:00 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
6,11 Mio. | |
American Tower Corporation US03027X1000 |
210,20 21:59 |
210,44 208,84 |
+0,65 % 1,36 |
211,21 207,10 |
855,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7750 21:59 |
130,2000 131,9100 |
+0,66 % 0,87 |
133,0050 128,6400 |
805,97 Tsd. | |
APA Corporation US03743Q1085 |
31,6700 22:00 |
31,1500 31,4600 |
+0,67 % 0,21 |
31,6900 30,8800 |
4,83 Mio. | |
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,40 Mio. |