S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
53,72 Tsd. | |
Prologis US74340W1036 |
128,68 17:56 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 128,32 |
1,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,1006 17:56 |
452,7800 449,1000 |
-0,45 % -2,00 |
457,8800 444,0300 |
1,81 Mio. | |
PPL Corporation US69351T1060 |
32,54 17:56 |
32,61 32,68 |
-0,44 % -0,14 |
32,75 32,54 |
628,79 Tsd. | |
Humana Inc US4448591028 |
313,83 17:57 |
314,63 315,23 |
-0,44 % -1,40 |
315,89 311,95 |
691,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 17:57 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,7000 |
311,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,59 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:57 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
761,94 Tsd. | |
Ross Stores Inc US7782961038 |
152,5100 17:57 |
153,1400 153,1700 |
-0,43 % -0,66 |
154,2700 151,5900 |
368,60 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5000 17:56 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9400 104,1600 |
413,68 Tsd. | |
Camden Property Trust US1331311027 |
124,40 17:57 |
124,79 124,93 |
-0,43 % -0,54 |
125,12 124,02 |
294,83 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,08 17:57 |
11,11 11,12 |
-0,40 % -0,05 |
11,17 11,07 |
1,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8150 17:57 |
293,9000 293,9700 |
-0,39 % -1,16 |
294,4000 292,5800 |
125,72 Tsd. | |
Dayforce Inc US15677J1088 |
59,37 17:57 |
59,95 59,60 |
-0,39 % -0,23 |
60,22 59,28 |
370,51 Tsd. | |
Clorox Co US1890541097 |
165,34 17:57 |
164,74 165,95 |
-0,37 % -0,62 |
165,96 164,72 |
156,05 Tsd. |