S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
121,42 17:45 |
122,17 121,14 |
+0,23 % 0,28 |
122,17 120,90 |
1,44 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,98 17:44 |
219,03 218,47 |
+0,23 % 0,51 |
220,12 218,47 |
483,28 Tsd. | |
Ross Stores Inc US7782961038 |
148,4300 17:45 |
147,9000 148,0800 |
+0,24 % 0,35 |
149,3550 147,1500 |
651,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,78 17:46 |
80,07 79,59 |
+0,24 % 0,19 |
80,24 79,36 |
183,84 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:47 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,68 Mio. | |
Targa Resources Corporation US87612G1013 |
134,69 17:45 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
171,04 Tsd. | |
Philip Morris International Inc US7181721090 |
105,35 17:45 |
105,23 105,07 |
+0,26 % 0,28 |
106,14 104,84 |
584,85 Tsd. | |
Fiserv US3377381088 |
155,82 17:47 |
155,81 155,39 |
+0,28 % 0,43 |
156,81 155,30 |
483,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 17:46 |
16,19 16,22 |
+0,28 % 0,05 |
16,46 16,12 |
1,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,18 17:46 |
165,53 166,71 |
+0,28 % 0,47 |
167,58 163,78 |
533,91 Tsd. | |
Deckers Outdoor US2435371073 |
902,16 17:45 |
910,00 899,58 |
+0,29 % 2,58 |
910,00 893,40 |
98,33 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:45 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
371,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5400 17:46 |
47,4500 47,4000 |
+0,30 % 0,14 |
47,9650 47,3800 |
4,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:45 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:46 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,18 Mio. |