S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
301,83 20:07 |
305,30 304,11 |
-0,75 % -2,28 |
306,93 300,26 |
619,20 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,00 20:06 |
229,94 231,71 |
-0,74 % -1,71 |
230,81 227,43 |
241,15 Tsd. | |
JM Smucker Company US8326964058 |
119,99 20:07 |
120,50 120,88 |
-0,74 % -0,89 |
121,78 119,79 |
313,92 Tsd. | |
PPL Corporation US69351T1060 |
32,44 20:07 |
32,61 32,68 |
-0,73 % -0,24 |
32,75 32,43 |
1,33 Mio. | |
Nasdaq Inc US6311031081 |
72,7700 20:07 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,20 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8350 20:06 |
176,8300 177,0600 |
-0,69 % -1,23 |
177,5000 175,0400 |
102,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,91 20:08 |
613,18 614,15 |
-0,69 % -4,24 |
616,58 607,00 |
620,01 Tsd. | |
Humana Inc US4448591028 |
313,10 20:06 |
314,63 315,23 |
-0,68 % -2,13 |
315,89 311,95 |
1,05 Mio. | |
Equinix Inc US29444U7000 |
870,6850 20:06 |
877,2400 876,5700 |
-0,67 % -5,89 |
881,9600 869,0100 |
155,77 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,52 20:07 |
95,24 95,14 |
-0,65 % -0,62 |
95,26 93,51 |
662,83 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2700 20:07 |
104,7100 104,9500 |
-0,65 % -0,68 |
104,9400 104,1600 |
726,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,6250 20:07 |
97,8800 97,2500 |
-0,64 % -0,63 |
98,6450 96,5200 |
765,06 Tsd. | |
Fortinet Inc US34959E1091 |
75,8500 20:06 |
76,1000 76,3400 |
-0,64 % -0,49 |
76,4700 75,3800 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,7350 20:06 |
11,7800 11,8100 |
-0,64 % -0,08 |
11,8300 11,6700 |
3,13 Mio. | |
Vici Properties Inc US9256521090 |
33,83 20:07 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
2,21 Mio. |