S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,4500 17:40 |
147,9000 148,0800 |
+0,25 % 0,37 |
149,3550 147,1500 |
636,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,06 17:39 |
297,92 297,31 |
+0,25 % 0,75 |
299,19 297,28 |
150,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,13 17:40 |
165,53 166,71 |
+0,25 % 0,42 |
167,58 163,78 |
527,11 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:41 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,16 17:40 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
2,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,70 17:39 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
794,86 Tsd. | |
Eversource Energy US30040W1080 |
59,42 17:39 |
59,58 59,26 |
+0,27 % 0,16 |
59,81 59,16 |
366,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 17:38 |
219,03 218,47 |
+0,27 % 0,60 |
220,12 218,47 |
477,29 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2900 17:40 |
130,2000 131,9100 |
+0,29 % 0,38 |
132,6300 128,6400 |
254,80 Tsd. | |
Prologis US74340W1036 |
121,50 17:39 |
122,17 121,14 |
+0,30 % 0,36 |
122,17 120,90 |
1,40 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:40 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,37 Mio. | |
ConocoPhillips US20825C1045 |
114,92 17:39 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
1,18 Mio. | |
Fiserv US3377381088 |
155,89 17:41 |
155,81 155,39 |
+0,32 % 0,50 |
156,81 155,30 |
465,71 Tsd. | |
Ford Motor Company US3453708600 |
14,28 17:40 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,72 Mio. | |
Nextera Energy Inc US65339F1012 |
71,23 17:39 |
71,54 70,97 |
+0,37 % 0,26 |
72,28 70,85 |
4,34 Mio. |