S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,21 19:16 |
61,50 62,00 |
+0,34 % 0,21 |
62,41 61,24 |
2,69 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 19:16 |
106,61 106,53 |
+0,34 % 0,37 |
108,15 106,31 |
397,94 Tsd. | |
Realty Income Corporation US7561091049 |
56,18 19:16 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,80 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,80 19:16 |
74,89 74,54 |
+0,35 % 0,26 |
75,14 74,45 |
658,94 Tsd. | |
ResMed Inc US7611521078 |
206,04 19:16 |
205,69 205,31 |
+0,35 % 0,73 |
206,34 204,50 |
292,73 Tsd. | |
Devon Energy Corp US25179M1036 |
48,23 19:16 |
47,69 48,05 |
+0,36 % 0,18 |
48,55 47,47 |
2,73 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,36 19:16 |
77,04 77,08 |
+0,37 % 0,29 |
78,11 76,68 |
3,37 Mio. | |
Philip Morris International Inc US7181721090 |
105,46 19:16 |
105,23 105,07 |
+0,37 % 0,39 |
106,14 104,84 |
874,74 Tsd. | |
American International Group Inc US0268747849 |
77,92 19:16 |
77,63 77,62 |
+0,39 % 0,30 |
78,45 77,63 |
1,81 Mio. | |
Lam Research Corporation US5128071082 |
1.073,2850 19:17 |
1.075,6200 1.069,1100 |
+0,39 % 4,18 |
1.082,3400 1.062,8200 |
256,15 Tsd. | |
Deckers Outdoor US2435371073 |
903,26 19:14 |
910,00 899,58 |
+0,41 % 3,68 |
910,00 893,40 |
153,97 Tsd. | |
McKesson Corporation US58155Q1031 |
580,76 19:15 |
578,84 578,26 |
+0,43 % 2,50 |
583,46 578,84 |
162,53 Tsd. | |
Tesla Inc US88160R1014 |
253,7500 19:17 |
255,3100 252,6400 |
+0,44 % 1,11 |
258,6200 245,8001 |
84,23 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,45 19:16 |
219,03 218,47 |
+0,45 % 0,98 |
220,12 218,47 |
620,98 Tsd. | |
Eversource Energy US30040W1080 |
59,53 19:15 |
59,58 59,26 |
+0,46 % 0,27 |
59,81 59,16 |
517,61 Tsd. |