S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
74,83 20:08 |
74,89 74,54 |
+0,39 % 0,29 |
75,14 74,45 |
800,06 Tsd. | |
Corpay Inc US2199481068 |
290,94 20:04 |
290,14 289,63 |
+0,45 % 1,31 |
292,28 288,17 |
158,03 Tsd. | |
American International Group Inc US0268747849 |
77,98 20:08 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
2,19 Mio. | |
Lam Research Corporation US5128071082 |
1.074,0150 20:07 |
1.075,6200 1.069,1100 |
+0,46 % 4,91 |
1.082,3400 1.062,8200 |
280,79 Tsd. | |
Intuit Inc US4612021034 |
661,2400 20:06 |
660,0000 658,1800 |
+0,46 % 3,06 |
662,6300 655,5300 |
393,54 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,34 20:08 |
36,91 37,16 |
+0,47 % 0,18 |
37,38 36,89 |
1,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,27 20:08 |
20,55 20,17 |
+0,47 % 0,10 |
20,55 20,03 |
8,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7150 20:08 |
96,5000 96,2600 |
+0,47 % 0,46 |
96,8200 95,9400 |
411,61 Tsd. | |
Realty Income Corporation US7561091049 |
56,25 20:08 |
56,13 55,98 |
+0,47 % 0,27 |
56,28 55,85 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
93,82 20:08 |
93,51 93,37 |
+0,48 % 0,45 |
94,46 93,23 |
838,21 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 20:08 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
891,55 Tsd. | |
Philip Morris International Inc US7181721090 |
105,60 20:08 |
105,23 105,07 |
+0,50 % 0,53 |
106,14 104,84 |
996,73 Tsd. | |
Amphenol Corp US0320951017 |
70,07 20:09 |
70,29 69,71 |
+0,52 % 0,36 |
70,71 69,60 |
2,33 Mio. | |
Equinix Inc US29444U7000 |
809,0750 20:08 |
810,0000 804,6600 |
+0,55 % 4,42 |
811,8000 797,4500 |
119,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,84 20:09 |
437,40 434,42 |
+0,56 % 2,42 |
439,05 434,02 |
2,54 Mio. |