S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,42 19:57 |
93,96 93,92 |
-0,53 % -0,50 |
95,07 92,94 |
899,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,21 19:57 |
239,46 238,44 |
-0,52 % -1,23 |
240,47 236,02 |
199,88 Tsd. | |
Nordson Corporation US6556631025 |
236,1900 19:55 |
238,9800 237,4100 |
-0,51 % -1,22 |
240,1400 235,6800 |
72,64 Tsd. | |
Dollar General Corporation US2566771059 |
116,24 19:57 |
116,56 116,84 |
-0,51 % -0,60 |
117,80 115,30 |
1,04 Mio. | |
Hologic Inc US4364401012 |
81,1350 19:58 |
81,2700 81,5500 |
-0,51 % -0,42 |
81,5500 80,8800 |
614,10 Tsd. | |
Danaher Corporation US2358511028 |
267,35 19:58 |
268,48 268,71 |
-0,51 % -1,36 |
269,04 265,81 |
573,33 Tsd. | |
Henry Schein Inc US8064071025 |
69,1150 19:57 |
69,6700 69,4400 |
-0,47 % -0,33 |
69,8000 68,6950 |
432,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,75 19:57 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
489,47 Tsd. | |
Corning Inc US2193501051 |
39,61 19:58 |
39,68 39,77 |
-0,41 % -0,17 |
39,83 39,27 |
1,09 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,15 19:56 |
150,47 150,77 |
-0,41 % -0,62 |
150,74 149,44 |
158,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,73 19:58 |
602,09 604,21 |
-0,41 % -2,48 |
603,47 595,80 |
357,24 Tsd. | |
Gartner Inc US3666511072 |
477,90 19:58 |
479,17 479,82 |
-0,40 % -1,92 |
481,31 476,00 |
92,95 Tsd. | |
Meta Platforms US30303M1027 |
526,4501 19:58 |
528,0600 528,5400 |
-0,40 % -2,09 |
534,0000 524,6100 |
6,77 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,15 19:58 |
58,38 58,38 |
-0,39 % -0,23 |
58,42 57,94 |
969,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,23 19:57 |
96,54 96,61 |
-0,39 % -0,38 |
97,26 95,64 |
337,75 Tsd. |