S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,3300 17:20 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
775,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4900 17:19 |
97,1600 97,1600 |
+0,34 % 0,33 |
98,2700 97,1600 |
125,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,29 17:20 |
78,01 78,02 |
+0,34 % 0,27 |
78,46 77,66 |
1,06 Mio. | |
BXP Inc US1011211018 |
68,63 17:19 |
68,91 68,39 |
+0,34 % 0,24 |
69,45 68,38 |
217,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3650 17:18 |
130,2000 131,9100 |
+0,34 % 0,46 |
132,6300 128,6400 |
222,74 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 17:20 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
509,85 Tsd. | |
Exelon Corporation US30161N1019 |
35,4750 17:20 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
1,48 Mio. | |
Yum Brands Inc US9884981013 |
128,36 17:19 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
676,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,41 17:19 |
297,92 297,31 |
+0,37 % 1,10 |
299,19 297,28 |
141,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,96 17:18 |
203,72 203,21 |
+0,37 % 0,75 |
204,74 202,68 |
92,90 Tsd. | |
Dollar General Corporation US2566771059 |
127,44 17:19 |
127,00 126,96 |
+0,38 % 0,48 |
128,62 126,28 |
423,80 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0100 17:19 |
91,9900 88,6700 |
+0,38 % 0,34 |
91,9900 88,1100 |
765,12 Tsd. | |
Amphenol Corp US0320951017 |
69,98 17:20 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,60 |
1,31 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,35 17:19 |
219,03 218,47 |
+0,40 % 0,88 |
220,12 218,47 |
441,77 Tsd. | |
Altria Group Inc US02209S1033 |
47,91 17:20 |
47,85 47,72 |
+0,40 % 0,19 |
48,18 47,66 |
1,85 Mio. |