S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
75,7000 19:41 |
76,1000 76,3400 |
-0,84 % -0,64 |
76,4700 75,3800 |
1,20 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,35 19:41 |
95,24 95,14 |
-0,83 % -0,79 |
95,26 93,51 |
618,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,57 19:40 |
104,88 105,43 |
-0,81 % -0,86 |
105,37 104,45 |
1,57 Mio. | |
|
Gartner Inc US3666511072 |
506,00 19:41 |
508,06 510,08 |
-0,80 % -4,08 |
511,32 505,14 |
80,66 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1450 19:40 |
475,5200 474,9100 |
-0,79 % -3,77 |
476,9800 470,8600 |
500,55 Tsd. | |
|
JM Smucker Company US8326964058 |
119,97 19:39 |
120,50 120,88 |
-0,76 % -0,92 |
121,78 119,94 |
296,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,05 19:41 |
350,55 350,69 |
-0,75 % -2,64 |
350,55 346,44 |
214,79 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,23 19:41 |
128,95 129,18 |
-0,74 % -0,95 |
129,56 127,61 |
879,01 Tsd. | |
|
Equinix Inc US29444U7000 |
870,1300 19:37 |
877,2400 876,5700 |
-0,73 % -6,44 |
881,9600 869,6200 |
147,84 Tsd. | |
|
DTE Energy Company US2333311072 |
125,45 19:41 |
126,18 126,36 |
-0,72 % -0,91 |
126,71 125,42 |
278,69 Tsd. | |
|
Target Corp US87612E1064 |
151,75 19:41 |
152,94 152,84 |
-0,71 % -1,09 |
153,69 151,07 |
1,30 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7800 19:41 |
73,2300 73,3000 |
-0,71 % -0,52 |
73,5500 72,0300 |
1,14 Mio. | |
|
Equifax Inc US2944291051 |
301,96 19:41 |
305,30 304,11 |
-0,71 % -2,16 |
306,93 300,26 |
545,54 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,80 19:41 |
34,10 34,04 |
-0,71 % -0,24 |
34,17 33,77 |
2,10 Mio. | |
|
Roper Technologies Inc US7766961061 |
552,7200 19:41 |
556,7100 556,5600 |
-0,69 % -3,84 |
558,1450 551,2250 |
91,89 Tsd. |