S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,39 17:12 |
35,33 35,28 |
+0,31 % 0,11 |
35,57 35,15 |
815,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,29 17:12 |
297,92 297,31 |
+0,33 % 0,98 |
299,19 297,28 |
133,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 17:12 |
20,75 20,66 |
+0,34 % 0,07 |
20,88 20,62 |
762,12 Tsd. | |
Exelon Corporation US30161N1019 |
35,4700 17:13 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
1,37 Mio. | |
Deckers Outdoor US2435371073 |
902,64 17:12 |
910,00 899,58 |
+0,34 % 3,06 |
910,00 893,40 |
62,97 Tsd. | |
T Mobile US Inc US8725901040 |
182,3700 17:12 |
181,9700 181,7500 |
+0,34 % 0,62 |
183,7899 181,2500 |
701,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,26 17:12 |
219,03 218,47 |
+0,36 % 0,79 |
220,12 218,47 |
424,26 Tsd. | |
Ball Corp US0584981064 |
61,33 17:11 |
61,15 61,11 |
+0,36 % 0,22 |
61,95 61,00 |
168,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,32 17:12 |
165,53 166,71 |
+0,37 % 0,61 |
167,57 163,78 |
445,09 Tsd. | |
Camden Property Trust US1331311027 |
109,69 17:11 |
109,97 109,29 |
+0,37 % 0,40 |
110,02 108,92 |
90,23 Tsd. | |
Simon Property Group Inc US8288061091 |
150,61 17:12 |
150,83 150,06 |
+0,37 % 0,55 |
151,02 149,73 |
289,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,32 17:12 |
78,01 78,02 |
+0,38 % 0,30 |
78,46 77,66 |
998,30 Tsd. | |
Intuit Inc US4612021034 |
660,7400 17:13 |
660,0000 658,1800 |
+0,39 % 2,56 |
661,8356 655,5300 |
181,86 Tsd. | |
APA Corporation US03743Q1085 |
31,5850 17:12 |
31,1500 31,4600 |
+0,40 % 0,13 |
31,6900 30,8800 |
1,34 Mio. | |
Dollar General Corporation US2566771059 |
127,47 17:12 |
127,00 126,96 |
+0,40 % 0,51 |
128,62 126,28 |
406,79 Tsd. |