S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,03 16:44 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
115,44 Tsd. | |
Clorox Co US1890541097 |
165,53 16:45 |
164,74 165,95 |
-0,25 % -0,42 |
165,95 164,72 |
90,89 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 16:45 |
119,53 119,61 |
-0,25 % -0,30 |
120,24 119,27 |
589,67 Tsd. | |
Nisource Inc US65473P1057 |
34,30 16:44 |
34,34 34,38 |
-0,25 % -0,09 |
34,39 34,21 |
223,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9600 16:45 |
83,0600 83,1600 |
-0,24 % -0,20 |
83,3350 82,6800 |
907,48 Tsd. | |
Eversource Energy US30040W1080 |
68,24 16:44 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,14 |
152,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,45 16:44 |
84,79 84,64 |
-0,22 % -0,19 |
84,92 84,31 |
1,19 Mio. | |
PPL Corporation US69351T1060 |
32,61 16:44 |
32,61 32,68 |
-0,21 % -0,07 |
32,75 32,57 |
426,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,5800 16:44 |
244,3300 245,0900 |
-0,21 % -0,51 |
246,4300 243,5600 |
93,18 Tsd. | |
DaVita Inc US23918K1088 |
164,86 16:43 |
165,93 165,19 |
-0,20 % -0,33 |
166,04 164,25 |
99,80 Tsd. | |
Tractor Supply Company US8923561067 |
282,8300 16:45 |
281,8900 283,3900 |
-0,20 % -0,56 |
283,4600 280,8100 |
75,08 Tsd. | |
Kroger Co US5010441013 |
56,08 16:45 |
56,04 56,19 |
-0,20 % -0,11 |
56,21 55,75 |
425,19 Tsd. | |
American Tower Corporation US03027X1000 |
239,85 16:45 |
240,18 240,32 |
-0,20 % -0,47 |
241,46 239,46 |
224,92 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5650 16:44 |
35,5800 35,6300 |
-0,18 % -0,07 |
35,8430 35,5150 |
1,06 Mio. | |
Evergy Inc US30034W1062 |
61,9000 16:44 |
61,9300 62,0100 |
-0,18 % -0,11 |
62,0400 61,7100 |
190,43 Tsd. |