S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
46,84 17:21 |
46,82 46,97 |
-0,28 % -0,13 |
47,04 46,61 |
210,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,4600 17:21 |
908,4300 907,8700 |
-0,27 % -2,41 |
908,6000 902,5000 |
306,89 Tsd. | |
Progressive Corporation US7433151039 |
255,70 17:22 |
256,02 256,31 |
-0,24 % -0,61 |
257,12 253,72 |
418,85 Tsd. | |
Crown Castle Inc US22822V1017 |
119,99 17:21 |
120,00 120,25 |
-0,22 % -0,27 |
120,58 119,44 |
300,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:20 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
111,83 Tsd. | |
PPL Corporation US69351T1060 |
32,61 17:21 |
32,61 32,68 |
-0,21 % -0,07 |
32,75 32,57 |
538,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,1600 17:21 |
452,7800 449,1000 |
-0,21 % -0,94 |
457,8800 444,0300 |
1,66 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7400 17:21 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
353,12 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,65 17:21 |
104,52 104,85 |
-0,19 % -0,20 |
105,29 104,44 |
231,20 Tsd. | |
Roper Technologies Inc US7766961061 |
555,5400 17:20 |
556,7100 556,5600 |
-0,18 % -1,02 |
558,1450 553,9050 |
47,02 Tsd. | |
Linde PLC IE000S9YS762 |
474,1300 17:22 |
475,5200 474,9100 |
-0,16 % -0,78 |
476,9800 473,6600 |
252,95 Tsd. | |
Chubb Ltd CH0044328745 |
290,90 17:21 |
291,00 291,32 |
-0,15 % -0,43 |
291,78 289,15 |
270,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0400 17:21 |
83,0600 83,1600 |
-0,14 % -0,12 |
83,3350 82,6800 |
1,19 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,98 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0600 17:20 |
114,1100 114,2200 |
-0,14 % -0,16 |
114,6900 113,5820 |
233,10 Tsd. |