S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,5250 21:55 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,83 Mio. | |
American Tower Corporation US03027X1000 |
209,88 21:55 |
210,44 208,84 |
+0,50 % 1,04 |
211,21 207,10 |
751,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:55 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,5600 152,7300 |
763,13 Tsd. | |
PepsiCo Inc US7134481081 |
164,7200 21:55 |
163,4100 163,8600 |
+0,52 % 0,86 |
165,0400 162,8400 |
2,59 Mio. | |
QUALCOMM Inc US7475251036 |
209,2900 21:54 |
210,0000 208,1800 |
+0,53 % 1,11 |
211,0900 206,6201 |
4,35 Mio. | |
Crown Castle Inc US22822V1017 |
103,70 21:55 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
1,18 Mio. | |
Realty Income Corporation US7561091049 |
56,31 21:55 |
56,13 55,98 |
+0,58 % 0,33 |
56,33 55,85 |
3,06 Mio. | |
GoDaddy Inc US3802371076 |
147,65 21:55 |
147,51 146,79 |
+0,59 % 0,86 |
148,71 146,58 |
594,65 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,71 21:55 |
165,53 166,71 |
+0,60 % 1,00 |
167,99 163,78 |
1,49 Mio. | |
Kenvue Inc US49177J1025 |
18,22 21:55 |
18,05 18,11 |
+0,61 % 0,11 |
18,36 18,01 |
13,37 Mio. | |
AbbVie Inc US00287Y1091 |
169,07 21:56 |
168,60 168,03 |
+0,62 % 1,04 |
169,85 167,26 |
2,46 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:55 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,55 Mio. | |
Allstate Corporation US0200021014 |
167,99 21:54 |
168,07 166,91 |
+0,65 % 1,08 |
169,23 166,88 |
974,25 Tsd. | |
3M Company US88579Y1010 |
103,39 21:54 |
100,87 102,72 |
+0,65 % 0,67 |
103,69 100,87 |
2,95 Mio. | |
ConocoPhillips US20825C1045 |
115,33 21:55 |
113,72 114,57 |
+0,66 % 0,76 |
115,42 113,15 |
3,07 Mio. |