S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,4500 17:40 |
147,9000 148,0800 |
+0,25 % 0,37 |
149,3550 147,1500 |
636,69 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,69 17:41 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
797,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,06 17:39 |
297,92 297,31 |
+0,25 % 0,75 |
299,19 297,28 |
150,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,13 17:40 |
165,53 166,71 |
+0,25 % 0,42 |
167,58 163,78 |
527,11 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:41 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,64 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,08 17:41 |
219,03 218,47 |
+0,28 % 0,61 |
220,12 218,47 |
479,27 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:41 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
367,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2900 17:40 |
130,2000 131,9100 |
+0,29 % 0,38 |
132,6300 128,6400 |
254,80 Tsd. | |
UDR Inc US9026531049 |
40,68 17:41 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,40 |
450,21 Tsd. | |
Fiserv US3377381088 |
155,89 17:41 |
155,81 155,39 |
+0,32 % 0,50 |
156,81 155,30 |
465,71 Tsd. | |
ConocoPhillips US20825C1045 |
114,94 17:41 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,19 Mio. | |
SBA Communications Corporation US78410G1040 |
210,9400 17:41 |
212,7000 210,2600 |
+0,32 % 0,68 |
212,8600 209,9000 |
189,59 Tsd. | |
Prologis US74340W1036 |
121,54 17:41 |
122,17 121,14 |
+0,33 % 0,40 |
122,17 120,90 |
1,41 Mio. | |
Invesco Ltd BMG491BT1088 |
16,27 17:41 |
16,19 16,22 |
+0,34 % 0,06 |
16,46 16,12 |
1,27 Mio. | |
Ford Motor Company US3453708600 |
14,28 17:40 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,72 Mio. |