S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,80 21:59 |
168,07 166,91 |
+0,53 % 0,89 |
169,23 166,88 |
1,05 Mio. | |
Steel Dynamics Inc US8581191009 |
132,6500 21:58 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
763,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,68 21:58 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,00 |
939,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,66 21:58 |
165,53 166,71 |
+0,57 % 0,95 |
167,99 163,78 |
1,56 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,80 21:58 |
318,81 316,98 |
+0,57 % 1,82 |
322,03 314,29 |
1,55 Mio. | |
3M Company US88579Y1010 |
103,31 21:57 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,06 Mio. | |
Walmart Inc US9311421039 |
70,01 21:59 |
69,82 69,61 |
+0,58 % 0,40 |
70,24 69,58 |
7,75 Mio. | |
PepsiCo Inc US7134481081 |
164,8300 21:58 |
163,4100 163,8600 |
+0,59 % 0,97 |
165,0400 162,8400 |
2,71 Mio. | |
ConocoPhillips US20825C1045 |
115,26 21:58 |
113,72 114,57 |
+0,60 % 0,69 |
115,42 113,15 |
3,31 Mio. | |
APA Corporation US03743Q1085 |
31,6500 21:59 |
31,1500 31,4600 |
+0,60 % 0,19 |
31,6900 30,8800 |
4,02 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:59 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,57 Mio. | |
GoDaddy Inc US3802371076 |
147,70 21:58 |
147,51 146,79 |
+0,62 % 0,91 |
148,71 146,58 |
625,41 Tsd. | |
American Tower Corporation US03027X1000 |
210,16 21:58 |
210,44 208,84 |
+0,63 % 1,32 |
211,21 207,10 |
779,59 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 21:58 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,71 Mio. | |
Lam Research Corporation US5128071082 |
1.075,9800 21:59 |
1.075,6200 1.069,1100 |
+0,64 % 6,87 |
1.082,3400 1.062,8200 |
460,51 Tsd. |