S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,20 14.08.24 |
63,15 62,58 |
-0,61 % -0,38 |
63,61 62,01 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,4900 14.08.24 |
243,0000 241,9500 |
-0,60 % -1,46 |
244,5000 240,3600 |
1,16 Mio. | |
Philip Morris International Inc US7181721090 |
117,20 14.08.24 |
117,32 117,91 |
-0,60 % -0,71 |
118,08 117,09 |
4,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,6200 14.08.24 |
865,3000 867,8100 |
-0,60 % -5,19 |
877,5982 843,5400 |
416,16 Tsd. | |
Emerson Electric Co US2910111044 |
103,49 14.08.24 |
102,50 104,10 |
-0,59 % -0,61 |
103,99 102,37 |
3,92 Mio. | |
Paramount Global US92556H2067 |
10,2300 14.08.24 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,19 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,53 14.08.24 |
410,77 410,86 |
-0,57 % -2,33 |
410,96 406,42 |
131,95 Tsd. | |
Airbnb Inc US0090661010 |
116,2400 14.08.24 |
117,7200 116,9000 |
-0,56 % -0,66 |
118,7400 116,1800 |
3,50 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2400 14.08.24 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
7,16 Mio. | |
Vulcan Materials US9291601097 |
242,50 14.08.24 |
245,09 243,84 |
-0,55 % -1,34 |
246,30 242,07 |
876,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 14.08.24 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
2,29 Mio. | |
Catalent Inc US1488061029 |
59,40 14.08.24 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
2,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 14.08.24 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,71 Tsd. | |
D R Horton Inc US23331A1097 |
174,21 14.08.24 |
176,52 175,04 |
-0,47 % -0,83 |
176,85 174,00 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,55 14.08.24 |
80,59 80,93 |
-0,47 % -0,38 |
81,02 80,02 |
1,29 Mio. |