S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,3700 17:40 |
176,8300 177,0600 |
-0,39 % -0,69 |
177,5000 176,2400 |
62,61 Tsd. | |
Baxter International Inc US0718131099 |
40,11 17:43 |
40,16 40,26 |
-0,38 % -0,16 |
40,49 39,98 |
542,53 Tsd. | |
PPL Corporation US69351T1060 |
32,56 17:42 |
32,61 32,68 |
-0,38 % -0,13 |
32,75 32,55 |
583,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 17:43 |
58,76 58,75 |
-0,37 % -0,22 |
59,15 58,50 |
1,99 Mio. | |
Crown Castle Inc US22822V1017 |
119,81 17:44 |
120,00 120,25 |
-0,37 % -0,45 |
120,58 119,44 |
376,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9050 17:43 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 292,6200 |
116,66 Tsd. | |
Dayforce Inc US15677J1088 |
59,39 17:44 |
59,95 59,60 |
-0,35 % -0,21 |
60,22 59,28 |
358,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,36 17:44 |
84,79 84,64 |
-0,34 % -0,29 |
84,92 84,31 |
1,82 Mio. | |
Roper Technologies Inc US7766961061 |
554,7000 17:41 |
556,7100 556,5600 |
-0,33 % -1,86 |
558,1450 553,9050 |
51,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9750 17:43 |
100,8400 100,3100 |
-0,33 % -0,34 |
101,4200 99,9400 |
283,06 Tsd. | |
Gartner Inc US3666511072 |
508,46 17:36 |
508,06 510,08 |
-0,32 % -1,62 |
511,32 506,45 |
47,97 Tsd. | |
Tractor Supply Company US8923561067 |
282,5000 17:40 |
281,8900 283,3900 |
-0,31 % -0,89 |
283,4600 280,8100 |
110,92 Tsd. | |
BXP Inc US1011211018 |
81,25 17:43 |
81,65 81,50 |
-0,31 % -0,26 |
82,42 81,07 |
318,89 Tsd. | |
Progressive Corporation US7433151039 |
255,52 17:43 |
256,02 256,31 |
-0,31 % -0,80 |
257,12 253,72 |
483,28 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6300 17:42 |
104,7100 104,9500 |
-0,30 % -0,32 |
104,9400 104,1600 |
384,62 Tsd. |