S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
862,9950 19:49 |
865,3000 867,8100 |
-0,55 % -4,82 |
877,5982 843,5400 |
162,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,12 19:49 |
239,46 238,44 |
-0,55 % -1,32 |
240,47 236,02 |
195,22 Tsd. | |
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,93 Tsd. | |
STERIS plc IE00BFY8C754 |
232,52 19:47 |
233,70 233,79 |
-0,54 % -1,27 |
234,48 232,31 |
117,20 Tsd. | |
FMC Corp US3024913036 |
60,96 19:48 |
61,34 61,29 |
-0,54 % -0,33 |
61,60 60,48 |
472,28 Tsd. | |
Hologic Inc US4364401012 |
81,1200 19:49 |
81,2700 81,5500 |
-0,53 % -0,43 |
81,5500 80,8800 |
573,55 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,43 19:49 |
93,96 93,92 |
-0,52 % -0,49 |
95,07 92,94 |
886,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7601 19:49 |
9,8800 9,8100 |
-0,51 % -0,05 |
9,9700 9,7000 |
21,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,43 19:49 |
52,02 51,68 |
-0,49 % -0,25 |
52,53 51,08 |
22,06 Mio. | |
Corning Inc US2193501051 |
39,58 19:49 |
39,68 39,77 |
-0,49 % -0,20 |
39,83 39,27 |
1,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,72 19:49 |
146,66 146,43 |
-0,48 % -0,71 |
146,66 145,17 |
483,57 Tsd. | |
GE Aerospace US3696043013 |
167,15 19:50 |
168,50 167,96 |
-0,48 % -0,81 |
169,18 165,62 |
2,46 Mio. | |
US Bancorp US9029733048 |
42,20 19:49 |
42,44 42,40 |
-0,47 % -0,20 |
42,49 42,05 |
2,06 Mio. | |
MGM Resorts International US5529531015 |
37,98 19:49 |
38,28 38,16 |
-0,47 % -0,18 |
38,57 37,58 |
1,54 Mio. | |
Pool Corporation US73278L1052 |
346,2800 19:49 |
348,6100 347,9000 |
-0,47 % -1,62 |
349,7700 345,2250 |
113,12 Tsd. |