S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
267,20 20:17 |
268,48 268,71 |
-0,56 % -1,52 |
269,04 265,81 |
601,21 Tsd. | |
Kenvue Inc US49177J1025 |
21,22 20:15 |
21,16 21,34 |
-0,56 % -0,12 |
21,47 21,12 |
8,65 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,63 20:17 |
146,66 146,43 |
-0,55 % -0,80 |
146,66 145,17 |
523,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,62 20:11 |
410,77 410,86 |
-0,55 % -2,24 |
410,96 406,42 |
56,93 Tsd. | |
GE Aerospace US3696043013 |
167,05 20:17 |
168,50 167,96 |
-0,54 % -0,91 |
169,18 165,62 |
2,56 Mio. | |
STERIS plc IE00BFY8C754 |
232,55 20:16 |
233,70 233,79 |
-0,53 % -1,25 |
234,48 232,31 |
131,16 Tsd. | |
Solventum Corporation US83444M1018 |
57,91 20:16 |
58,41 58,22 |
-0,53 % -0,31 |
59,00 57,62 |
392,93 Tsd. | |
Nordson Corporation US6556631025 |
236,1500 20:12 |
238,9800 237,4100 |
-0,53 % -1,26 |
240,1400 235,6800 |
74,48 Tsd. | |
US Bancorp US9029733048 |
42,18 20:16 |
42,44 42,40 |
-0,53 % -0,23 |
42,49 42,05 |
2,23 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,99 20:15 |
150,47 150,77 |
-0,52 % -0,79 |
150,74 149,44 |
167,77 Tsd. | |
Meta Platforms US30303M1027 |
525,8700 20:16 |
528,0600 528,5400 |
-0,51 % -2,67 |
534,0000 524,6100 |
6,99 Mio. | |
Moderna Inc US60770K1079 |
82,4900 20:17 |
82,7500 82,9000 |
-0,49 % -0,41 |
83,5200 81,3500 |
1,44 Mio. | |
Xylem Inc US98419M1009 |
131,07 20:15 |
131,72 131,71 |
-0,49 % -0,64 |
132,23 130,58 |
309,27 Tsd. | |
Halliburton Co US4062161017 |
30,94 20:16 |
31,25 31,09 |
-0,48 % -0,15 |
31,34 30,83 |
3,95 Mio. | |
Caterpillar Inc US1491231015 |
337,17 20:17 |
339,60 338,80 |
-0,48 % -1,63 |
341,79 334,60 |
804,77 Tsd. |