S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
239,90 19:39 |
241,00 241,33 |
-0,59 % -1,43 |
241,48 238,46 |
316,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,19 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,58 19:40 |
146,66 146,43 |
-0,58 % -0,85 |
146,66 145,17 |
468,71 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,78 Tsd. | |
GE Aerospace US3696043013 |
167,00 19:40 |
168,50 167,96 |
-0,57 % -0,96 |
169,18 165,62 |
2,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,08 19:38 |
239,46 238,44 |
-0,57 % -1,36 |
240,47 236,02 |
192,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:40 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
5,69 Mio. | |
Dollar General Corporation US2566771059 |
116,19 19:40 |
116,56 116,84 |
-0,56 % -0,65 |
117,80 115,30 |
1,01 Mio. | |
Meta Platforms US30303M1027 |
525,6000 19:40 |
528,0600 528,5400 |
-0,56 % -2,94 |
534,0000 524,6100 |
6,61 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,08 19:40 |
96,54 96,61 |
-0,55 % -0,53 |
97,26 95,64 |
325,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,06 19:40 |
58,38 58,38 |
-0,55 % -0,32 |
58,42 57,94 |
819,58 Tsd. | |
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,24 Tsd. | |
FMC Corp US3024913036 |
60,96 19:40 |
61,34 61,29 |
-0,54 % -0,33 |
61,60 60,48 |
462,97 Tsd. | |
Danaher Corporation US2358511028 |
267,30 19:39 |
268,48 268,71 |
-0,53 % -1,41 |
269,04 265,81 |
544,85 Tsd. | |
Corning Inc US2193501051 |
39,57 19:40 |
39,68 39,77 |
-0,52 % -0,21 |
39,83 39,27 |
1,05 Mio. |