S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,6300 21:46 |
163,4100 163,8600 |
+0,47 % 0,77 |
165,0400 162,8400 |
2,43 Mio. | |
APA Corporation US03743Q1085 |
31,6200 21:47 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,42 Mio. | |
Juniper Networks Inc US48203R1041 |
37,35 21:47 |
36,91 37,16 |
+0,51 % 0,19 |
37,38 36,89 |
1,57 Mio. | |
Exelon Corporation US30161N1019 |
35,5300 21:47 |
35,5700 35,3500 |
+0,51 % 0,18 |
35,7150 35,3400 |
3,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,63 21:47 |
148,04 147,82 |
+0,55 % 0,81 |
149,35 147,61 |
2,48 Mio. | |
ConocoPhillips US20825C1045 |
115,20 21:47 |
113,72 114,57 |
+0,55 % 0,63 |
115,42 113,15 |
2,85 Mio. | |
Genuine Parts Co US3724601055 |
142,01 21:47 |
141,99 141,23 |
+0,55 % 0,78 |
143,20 140,66 |
902,21 Tsd. | |
Crown Castle Inc US22822V1017 |
103,69 21:47 |
104,02 103,12 |
+0,55 % 0,57 |
104,40 102,69 |
1,09 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1600 21:47 |
153,7900 153,3100 |
+0,55 % 0,85 |
154,3100 152,7300 |
670,62 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8500 21:47 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
1,85 Mio. | |
American Tower Corporation US03027X1000 |
210,04 21:47 |
210,44 208,84 |
+0,57 % 1,20 |
211,21 207,10 |
701,31 Tsd. | |
Allstate Corporation US0200021014 |
167,88 21:47 |
168,07 166,91 |
+0,58 % 0,97 |
169,23 166,88 |
892,76 Tsd. | |
Nucor Corporation US6703461052 |
165,83 21:46 |
163,85 164,87 |
+0,58 % 0,96 |
166,81 163,16 |
1,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 21:45 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
156,78 Tsd. | |
Altria Group Inc US02209S1033 |
48,01 21:46 |
47,85 47,72 |
+0,60 % 0,29 |
48,18 47,66 |
4,31 Mio. |