S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
267,4100 20:25 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,3350 |
262,91 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,1800 20:27 |
104,7100 104,9500 |
-0,73 % -0,77 |
104,9400 104,1600 |
789,51 Tsd. | |
|
Equifax Inc US2944291051 |
301,97 20:25 |
305,30 304,11 |
-0,70 % -2,14 |
306,93 300,26 |
659,85 Tsd. | |
|
Equinix Inc US29444U7000 |
870,5100 20:26 |
877,2400 876,5700 |
-0,69 % -6,06 |
881,9600 869,0100 |
162,26 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,40 20:26 |
104,06 104,11 |
-0,68 % -0,71 |
104,13 102,87 |
484,57 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,81 20:26 |
34,10 34,04 |
-0,67 % -0,23 |
34,17 33,77 |
2,32 Mio. | |
|
Target Corp US87612E1064 |
151,82 20:26 |
152,94 152,84 |
-0,67 % -1,02 |
153,69 151,07 |
1,43 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,8800 20:26 |
176,8300 177,0600 |
-0,67 % -1,18 |
177,5000 175,0400 |
110,90 Tsd. | |
|
JM Smucker Company US8326964058 |
120,08 20:25 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
328,06 Tsd. | |
|
Clorox Co US1890541097 |
164,85 20:25 |
164,74 165,95 |
-0,66 % -1,10 |
165,96 164,72 |
292,14 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,64 20:26 |
171,28 169,74 |
-0,65 % -1,11 |
171,75 168,15 |
776,45 Tsd. | |
|
Revvity Inc US7140461093 |
122,01 20:25 |
123,50 122,80 |
-0,64 % -0,79 |
123,50 121,26 |
230,80 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,12 20:26 |
455,40 453,98 |
-0,63 % -2,86 |
457,59 451,12 |
235,54 Tsd. | |
|
Hologic Inc US4364401012 |
82,1800 20:26 |
82,3700 82,7000 |
-0,63 % -0,52 |
83,0900 81,6150 |
803,57 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7360 20:26 |
11,7800 11,8100 |
-0,63 % -0,07 |
11,8300 11,6700 |
3,58 Mio. |