S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,1000 21:56 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
787,91 Tsd. | |
3M Company US88579Y1010 |
103,26 21:56 |
100,87 102,72 |
+0,52 % 0,54 |
103,69 100,87 |
3,00 Mio. | |
PepsiCo Inc US7134481081 |
164,7200 21:55 |
163,4100 163,8600 |
+0,52 % 0,86 |
165,0400 162,8400 |
2,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,60 21:56 |
165,53 166,71 |
+0,53 % 0,89 |
167,99 163,78 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
209,96 21:56 |
210,44 208,84 |
+0,54 % 1,12 |
211,21 207,10 |
762,90 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8500 21:56 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
2,10 Mio. | |
Morgan Stanley US6174464486 |
105,87 21:56 |
104,13 105,26 |
+0,58 % 0,61 |
109,11 102,81 |
14,82 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 21:56 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
169,07 21:56 |
168,60 168,03 |
+0,62 % 1,04 |
169,85 167,26 |
2,46 Mio. | |
Allstate Corporation US0200021014 |
167,97 21:56 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
993,98 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 21:55 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,55 Mio. | |
GoDaddy Inc US3802371076 |
147,75 21:56 |
147,51 146,79 |
+0,65 % 0,96 |
148,71 146,58 |
608,62 Tsd. | |
Nasdaq Inc US6311031081 |
63,4250 21:56 |
63,2000 63,0000 |
+0,67 % 0,43 |
63,6100 63,1400 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
115,35 21:56 |
113,72 114,57 |
+0,68 % 0,78 |
115,42 113,15 |
3,19 Mio. | |
QUALCOMM Inc US7475251036 |
209,6100 21:56 |
210,0000 208,1800 |
+0,69 % 1,43 |
211,0900 206,6201 |
4,46 Mio. |