S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
361,87 17:25 |
362,28 362,99 |
-0,31 % -1,12 |
363,90 360,00 |
126,59 Tsd. | |
|
Teleflex Inc US8793691069 |
245,32 17:25 |
246,10 246,05 |
-0,30 % -0,74 |
247,41 244,95 |
37,28 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,7730 17:27 |
452,7800 449,1000 |
-0,30 % -1,33 |
457,8800 444,0300 |
1,68 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3150 17:26 |
40,3600 40,4300 |
-0,28 % -0,12 |
40,5200 40,2650 |
574,35 Tsd. | |
|
RTX Corporation US75513E1010 |
118,89 17:27 |
118,50 119,20 |
-0,26 % -0,31 |
119,01 117,92 |
1,18 Mio. | |
|
Chubb Ltd CH0044328745 |
290,57 17:27 |
291,00 291,32 |
-0,26 % -0,75 |
291,78 289,15 |
276,48 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,6800 17:27 |
104,7100 104,9500 |
-0,26 % -0,27 |
104,9400 104,1600 |
363,86 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,44 17:26 |
248,01 247,07 |
-0,25 % -0,63 |
248,77 246,44 |
127,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,8000 17:26 |
475,5200 474,9100 |
-0,23 % -1,11 |
476,9800 473,6600 |
307,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,61 17:26 |
104,52 104,85 |
-0,23 % -0,25 |
105,29 104,44 |
237,81 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,06 17:27 |
515,00 521,27 |
-0,23 % -1,22 |
520,20 513,22 |
110,52 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,3850 17:27 |
556,7100 556,5600 |
-0,21 % -1,18 |
558,1450 553,9050 |
48,14 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,39 17:26 |
171,28 169,74 |
-0,21 % -0,36 |
171,75 169,35 |
376,91 Tsd. | |
|
Newmont Corporation US6516391066 |
53,02 17:26 |
52,79 53,13 |
-0,21 % -0,11 |
53,42 52,27 |
1,99 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
91,15 17:27 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
114,89 Tsd. |