S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,3500 21:34 |
102,9400 103,8300 |
+0,50 % 0,52 |
105,4550 102,5600 |
2,07 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 21:33 |
38,93 38,86 |
+0,50 % 0,20 |
39,16 38,79 |
1,30 Mio. | |
Ross Stores Inc US7782961038 |
148,8300 21:35 |
147,9000 148,0800 |
+0,51 % 0,75 |
149,3550 147,1500 |
1,30 Mio. | |
Autodesk Inc US0527691069 |
254,4700 21:34 |
254,8000 253,1700 |
+0,51 % 1,30 |
256,0500 252,3400 |
446,81 Tsd. | |
Simon Property Group Inc US8288061091 |
150,84 21:33 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
962,14 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8150 21:34 |
90,1500 90,3400 |
+0,53 % 0,48 |
91,5300 89,6100 |
1,73 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 21:33 |
134,89 134,34 |
+0,53 % 0,71 |
135,15 133,83 |
457,26 Tsd. | |
McKesson Corporation US58155Q1031 |
581,52 21:34 |
578,84 578,26 |
+0,56 % 3,26 |
583,46 578,84 |
312,17 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:35 |
148,04 147,82 |
+0,56 % 0,84 |
149,35 147,61 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4300 21:34 |
324,5900 324,5900 |
+0,57 % 1,84 |
328,4100 319,2700 |
952,42 Tsd. | |
Allstate Corporation US0200021014 |
167,86 21:34 |
168,07 166,91 |
+0,57 % 0,95 |
169,23 166,88 |
849,31 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2000 21:34 |
153,7900 153,3100 |
+0,58 % 0,89 |
154,2000 152,7300 |
607,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,5400 21:35 |
171,8900 172,5200 |
+0,59 % 1,02 |
175,1800 171,8900 |
391,45 Tsd. | |
AbbVie Inc US00287Y1091 |
169,04 21:34 |
168,60 168,03 |
+0,60 % 1,01 |
169,85 167,26 |
2,25 Mio. | |
PepsiCo Inc US7134481081 |
164,8550 21:34 |
163,4100 163,8600 |
+0,61 % 1,00 |
165,0400 162,8400 |
2,32 Mio. |