S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
75,9300 15:36 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,2000 75,8400 |
30,54 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,83 15:35 |
9,85 9,84 |
-0,10 % -0,01 |
9,88 9,83 |
104,24 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,26 15:35 |
30,42 30,29 |
-0,10 % -0,03 |
30,46 30,23 |
126,14 Tsd. | |
|
Kellanova Co US4878361082 |
56,27 15:35 |
56,30 56,32 |
-0,09 % -0,05 |
56,37 56,10 |
35,80 Tsd. | |
|
Oracle Corp US68389X1054 |
142,96 15:35 |
143,07 143,07 |
-0,08 % -0,11 |
143,50 142,74 |
147,69 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,7700 15:35 |
102,9400 103,8300 |
-0,06 % -0,06 |
104,3900 102,5600 |
124,02 Tsd. | |
|
Moderna Inc US60770K1079 |
121,4100 15:35 |
122,7600 121,4800 |
-0,06 % -0,07 |
123,7800 120,7900 |
107,32 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7700 15:35 |
70,3300 70,8100 |
-0,06 % -0,04 |
70,9600 70,3300 |
173,60 Tsd. | |
|
Catalent Inc US1488061029 |
57,81 15:35 |
57,79 57,84 |
-0,05 % -0,03 |
58,00 57,72 |
727,65 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8350 15:36 |
49,8100 49,8600 |
-0,05 % -0,03 |
49,9600 49,6000 |
136,53 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 15:36 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,14 |
874,36 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,07 15:36 |
127,87 128,12 |
-0,04 % -0,05 |
128,27 127,73 |
142,00 Tsd. | |
|
Corpay Inc US2199481068 |
289,53 15:36 |
290,14 289,63 |
-0,03 % -0,10 |
291,44 289,52 |
13,47 Tsd. | |
|
Camden Property Trust US1331311027 |
109,27 15:36 |
109,97 109,29 |
-0,02 % -0,02 |
109,97 109,20 |
4,24 Tsd. | |
|
Equity Residential US29476L1070 |
67,92 15:36 |
68,14 67,93 |
-0,01 % -0,01 |
68,25 67,87 |
17,68 Tsd. |