S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,99 17:10 |
120,00 120,25 |
-0,22 % -0,26 |
120,58 119,44 |
281,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,9300 17:10 |
908,4300 907,8700 |
-0,21 % -1,94 |
908,6000 902,5000 |
288,76 Tsd. | |
Universal Health Services US9139031002 |
234,51 17:11 |
234,64 234,99 |
-0,20 % -0,48 |
235,66 233,51 |
111,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0100 17:10 |
83,0600 83,1600 |
-0,18 % -0,15 |
83,3350 82,6800 |
1,12 Mio. | |
Centene Corp US15135B1017 |
76,44 17:10 |
77,02 76,57 |
-0,17 % -0,13 |
77,29 76,42 |
921,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,69 17:10 |
104,52 104,85 |
-0,15 % -0,16 |
105,29 104,44 |
216,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,00 17:11 |
96,02 96,14 |
-0,15 % -0,14 |
96,28 95,70 |
151,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0700 17:10 |
114,1100 114,2200 |
-0,13 % -0,15 |
114,6900 113,5820 |
222,22 Tsd. | |
Linde PLC IE000S9YS762 |
474,3350 17:09 |
475,5200 474,9100 |
-0,12 % -0,58 |
476,9800 473,6600 |
233,16 Tsd. | |
American Tower Corporation US03027X1000 |
240,05 17:10 |
240,18 240,32 |
-0,11 % -0,27 |
241,46 239,46 |
277,26 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 17:11 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
533,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:10 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
237,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,01 17:09 |
242,30 242,26 |
-0,11 % -0,26 |
243,48 238,97 |
205,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,0100 17:10 |
344,5600 343,3700 |
-0,10 % -0,36 |
347,2100 342,4100 |
109,87 Tsd. | |
AFLAC Inc US0010551028 |
110,06 17:11 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
448,50 Tsd. |