S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
141,91 21:32 |
141,99 141,23 |
+0,48 % 0,68 |
143,20 140,66 |
810,33 Tsd. | |
APA Corporation US03743Q1085 |
31,6200 21:31 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,32 21:32 |
61,50 62,00 |
+0,51 % 0,32 |
62,41 61,24 |
3,64 Mio. | |
Simon Property Group Inc US8288061091 |
150,83 21:32 |
150,83 150,06 |
+0,51 % 0,77 |
151,42 149,73 |
961,02 Tsd. | |
3M Company US88579Y1010 |
103,25 21:32 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
2,71 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 21:32 |
134,89 134,34 |
+0,52 % 0,71 |
135,15 133,83 |
455,68 Tsd. | |
PepsiCo Inc US7134481081 |
164,7600 21:33 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
2,31 Mio. | |
Ross Stores Inc US7782961038 |
148,9100 21:32 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
1,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:32 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,35 Mio. | |
McKesson Corporation US58155Q1031 |
581,56 21:32 |
578,84 578,26 |
+0,57 % 3,30 |
583,46 578,84 |
311,57 Tsd. | |
AbbVie Inc US00287Y1091 |
168,99 21:31 |
168,60 168,03 |
+0,57 % 0,96 |
169,85 167,26 |
2,22 Mio. | |
Northern Trust Corporation US6658591044 |
90,8600 21:32 |
90,1500 90,3400 |
+0,58 % 0,52 |
91,5300 89,6100 |
1,72 Mio. | |
Allstate Corporation US0200021014 |
167,90 21:32 |
168,07 166,91 |
+0,59 % 0,99 |
169,23 166,88 |
844,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 21:32 |
48,42 48,84 |
+0,61 % 0,30 |
49,24 48,00 |
6,34 Mio. | |
Nucor Corporation US6703461052 |
165,89 21:33 |
163,85 164,87 |
+0,62 % 1,02 |
166,81 163,16 |
984,97 Tsd. |