S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,94 17:42 |
219,03 218,47 |
+0,22 % 0,47 |
220,12 218,47 |
480,77 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,63 17:41 |
134,89 134,34 |
+0,22 % 0,29 |
134,95 133,83 |
167,99 Tsd. | |
Deckers Outdoor US2435371073 |
901,69 17:41 |
910,00 899,58 |
+0,23 % 2,11 |
910,00 893,40 |
93,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,68 17:42 |
99,56 99,44 |
+0,24 % 0,24 |
100,16 98,58 |
804,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,9700 17:41 |
1.046,0800 1.042,4100 |
+0,25 % 2,56 |
1.054,5900 1.038,3200 |
89,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,26 17:43 |
16,19 16,22 |
+0,25 % 0,04 |
16,46 16,12 |
1,28 Mio. | |
UDR Inc US9026531049 |
40,67 17:42 |
40,78 40,56 |
+0,26 % 0,11 |
40,83 40,40 |
453,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8050 17:43 |
168,2100 167,3700 |
+0,26 % 0,44 |
170,6800 167,7300 |
107,08 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:42 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,66 Mio. | |
Ross Stores Inc US7782961038 |
148,5000 17:41 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
638,81 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:43 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
369,80 Tsd. | |
Corpay Inc US2199481068 |
290,47 17:42 |
290,14 289,63 |
+0,29 % 0,84 |
292,28 288,17 |
98,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,20 17:41 |
165,53 166,71 |
+0,29 % 0,49 |
167,58 163,78 |
529,37 Tsd. | |
S&P Global Inc US78409V1044 |
483,96 17:42 |
484,50 482,55 |
+0,29 % 1,41 |
486,97 482,74 |
282,97 Tsd. | |
Philip Morris International Inc US7181721090 |
105,38 17:42 |
105,23 105,07 |
+0,30 % 0,31 |
106,14 104,84 |
578,56 Tsd. |