S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,42 19:31 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 93,51 |
602,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5500 19:32 |
100,8400 100,3100 |
-0,76 % -0,76 |
101,4200 99,2300 |
531,58 Tsd. | |
Fortinet Inc US34959E1091 |
75,7650 19:32 |
76,1000 76,3400 |
-0,75 % -0,58 |
76,4700 75,3800 |
1,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7786 19:29 |
293,9000 293,9700 |
-0,75 % -2,19 |
294,4000 291,5900 |
172,10 Tsd. | |
Revvity Inc US7140461093 |
121,91 19:31 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
197,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,24 19:31 |
128,95 129,18 |
-0,73 % -0,94 |
129,56 127,61 |
850,62 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5150 19:31 |
556,7100 556,5600 |
-0,73 % -4,05 |
558,1450 551,2250 |
89,03 Tsd. | |
Equinix Inc US29444U7000 |
870,2800 19:32 |
877,2400 876,5700 |
-0,72 % -6,29 |
881,9600 869,6650 |
146,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,9600 19:33 |
118,1700 116,7800 |
-0,70 % -0,82 |
118,8000 115,6700 |
146,48 Mio. | |
Equifax Inc US2944291051 |
302,02 19:32 |
305,30 304,11 |
-0,69 % -2,09 |
306,93 300,26 |
523,83 Tsd. | |
Southern Co US8425871071 |
89,28 19:33 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,11 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,98 19:32 |
613,18 614,15 |
-0,68 % -4,17 |
616,58 607,00 |
578,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2600 19:32 |
136,3800 137,1800 |
-0,67 % -0,92 |
137,6100 135,9400 |
132,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,71 19:31 |
91,32 91,32 |
-0,67 % -0,61 |
91,57 90,66 |
257,09 Tsd. | |
Gartner Inc US3666511072 |
506,68 19:32 |
508,06 510,08 |
-0,67 % -3,40 |
511,32 505,14 |
78,86 Tsd. |