S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,60 17:19 |
124,79 124,93 |
-0,27 % -0,34 |
125,12 124,02 |
238,73 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 17:19 |
119,53 119,61 |
-0,25 % -0,30 |
120,24 119,15 |
769,62 Tsd. | |
Crown Castle Inc US22822V1017 |
119,95 17:19 |
120,00 120,25 |
-0,25 % -0,30 |
120,58 119,44 |
297,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,59 17:19 |
104,52 104,85 |
-0,25 % -0,26 |
105,29 104,44 |
229,47 Tsd. | |
Chubb Ltd CH0044328745 |
290,61 17:20 |
291,00 291,32 |
-0,25 % -0,72 |
291,78 289,15 |
260,05 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7000 17:19 |
104,7100 104,9500 |
-0,24 % -0,25 |
104,9400 104,1600 |
350,64 Tsd. | |
PPL Corporation US69351T1060 |
32,61 17:19 |
32,61 32,68 |
-0,23 % -0,08 |
32,75 32,57 |
535,34 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3600 17:18 |
556,7100 556,5600 |
-0,22 % -1,20 |
558,1450 553,9050 |
46,81 Tsd. | |
Newmont Corporation US6516391066 |
53,04 17:19 |
52,79 53,13 |
-0,18 % -0,10 |
53,42 52,27 |
1,85 Mio. | |
Costco Wholesale Corporation US22160K1051 |
906,2950 17:19 |
908,4300 907,8700 |
-0,17 % -1,58 |
908,6000 902,5000 |
303,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,63 17:19 |
84,74 84,77 |
-0,17 % -0,14 |
85,10 84,30 |
409,15 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 17:19 |
96,02 96,14 |
-0,16 % -0,15 |
96,28 95,70 |
160,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,91 17:18 |
242,30 242,26 |
-0,14 % -0,35 |
243,48 238,97 |
210,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,19 17:19 |
91,32 91,32 |
-0,14 % -0,13 |
91,57 90,90 |
93,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,91 Tsd. |